Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:02:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 970,00599 000,00859 350,00105
28.05.2026 16:02:21658 002,00638 100,00618 500,00608 501,00508 760,008 941,0038 945,0098 970,00599 000,00859 350,00105
28.05.2026 16:01:51658 002,00638 100,00618 500,00608 501,00508 760,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:01:49858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:01:49858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0098 977,00599 000,00859 350,00105
28.05.2026 16:01:05658 002,00638 100,00618 500,00608 501,00508 767,008 941,0038 945,0098 977,00599 000,00859 350,00105
28.05.2026 16:01:02658 002,00638 100,00618 500,00608 501,00508 767,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:01:02658 002,00638 100,00618 500,00608 501,00508 767,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:01:02858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:01:02858 000,00158 002,00138 100,00118 500,00108 501,008 919,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:00:21658 002,00638 100,00618 500,00608 501,00508 709,008 919,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:00:18658 002,00638 100,00618 500,00608 501,00508 709,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:00:18858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 16:00:18858 000,00158 002,00138 100,00118 500,00108 501,008 911,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 16:00:18858 000,00158 002,00138 100,00118 500,00108 501,008 911,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:59:35658 002,00638 100,00618 500,00608 501,00508 701,008 911,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:59:32658 002,00638 100,00618 500,00608 501,00508 701,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:59:32858 000,00158 002,00138 100,00118 500,00108 501,008 898,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:58:51658 002,00638 100,00618 500,00608 501,00508 688,008 898,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:58:48658 002,00638 100,00618 500,00608 501,00508 688,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:47858 000,00158 002,00138 100,00118 500,00108 501,008 878,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:58:47858 000,00158 002,00138 100,00118 500,00108 501,008 878,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:58:05658 002,00638 100,00618 500,00608 501,00508 668,008 878,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:58:03658 002,00638 100,00618 500,00608 501,00508 668,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:03658 002,00638 100,00618 500,00608 501,00508 668,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:03858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:58:03858 000,00158 002,00138 100,00118 500,00108 501,008 885,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:55:50658 002,00638 100,00618 500,00608 501,00508 675,008 885,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:55:50658 002,00638 100,00618 500,00608 501,00508 675,008 885,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:55:47658 002,00638 100,00618 500,00608 501,00508 675,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:55:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:55:47858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:55:47858 000,00158 002,00138 100,00118 500,00108 501,008 881,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:53:36658 002,00638 100,00618 500,00608 501,00508 671,008 881,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:53:32658 002,00638 100,00618 500,00608 501,00508 671,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:53:32658 002,00638 100,00618 500,00608 501,00508 671,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:53:32858 000,00158 002,00138 100,00118 500,00108 501,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:52:51658 002,00638 100,00618 500,00608 501,00508 686,008 896,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:52:48658 002,00638 100,00618 500,00608 501,00508 686,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:52:48658 002,00638 100,00618 500,00608 501,00508 686,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:52:48858 000,00158 002,00138 100,00118 500,00108 501,008 941,0038 945,0099 000,00359 350,00559 360,0070
28.05.2026 15:52:47858 000,00158 002,00138 100,00118 500,00108 501,008 876,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:52:06658 002,00638 100,00618 500,00608 501,00508 666,008 876,00508 941,00538 945,00599 000,00859 350,00105
28.05.2026 15:52:04658 002,00638 100,00618 500,00608 501,00508 666,008 941,0038 945,0099 000,00359 350,00559 360,0070